Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2002 158.1 158.1 148.94 156.19 19.55 Thousand
25 Jan, 2002 160.39 163.45 148.94 151.99 11.67 Thousand
24 Jan, 2002 149.32 162.69 149.32 160.39 7104.00
23 Jan, 2002 152.76 152.76 148.94 150.85 6243.00
22 Jan, 2002 154.28 158.1 151.23 153.9 4969.00
21 Jan, 2002 142.83 167.27 142.83 158.49 27.82 Thousand
18 Jan, 2002 142.25 143.59 138.24 140.54 7076.00
17 Jan, 2002 142.25 142.83 140.54 140.54 1291.00
16 Jan, 2002 136.72 144.36 136.72 142.06 10.38 Thousand
15 Jan, 2002 143.78 143.78 135.19 138.63 15.29 Thousand