Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2002 150.47 151.23 148.17 148.17 2214.00
08 Feb, 2002 143.59 148.94 141.3 145.12 1775.00
07 Feb, 2002 139.01 145.12 135.19 137.86 7552.00
06 Feb, 2002 147.41 148.94 139.01 142.83 8533.00
05 Feb, 2002 155.05 156.58 148.17 150.85 2804.00
04 Feb, 2002 160.39 160.39 155.43 155.43 1129.00
01 Feb, 2002 154.28 162.69 153.52 158.49 18.68 Thousand
31 Jan, 2002 152.76 154.28 148.94 152.37 1837.00
30 Jan, 2002 152.76 152.76 146.65 148.94 1502.00
29 Jan, 2002 154.28 155.05 152.76 152.76 1990.00