Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2002 142.83 148.94 138.24 142.06 56.92 Thousand
11 Jan, 2002 114.57 137.48 114.57 134.81 21.71 Thousand
10 Jan, 2002 114.95 116.1 112.28 114.95 29.78 Thousand
09 Jan, 2002 100.82 114.19 100.82 112.66 9839.00
08 Jan, 2002 98.15 99.29 98.15 98.53 22.12 Thousand
07 Jan, 2002 97.0 97.0 96.62 96.62 101.2 Thousand
04 Jan, 2002 93.56 96.24 93.56 94.71 1414.00
03 Jan, 2002 95.47 95.47 95.09 95.09 1309.00
02 Jan, 2002 95.47 95.47 93.56 95.09 430.00
31 Dec, 2001 91.65 95.09 91.65 95.09 6546.00