Inspiration Healthcare Group PLC (IHC)

GBX 21.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 22.0 22.05 20.6 22.0 14.54 Thousand
04 Jul, 2025 22.5 23.0 21.5 22.0 54.06 Thousand
03 Jul, 2025 22.5 22.5 22.0 22.5 9019.00
02 Jul, 2025 22.5 22.58 22.5 22.5 4402.00
01 Jul, 2025 22.5 22.7 22.0 22.5 92.5 Thousand
30 Jun, 2025 22.5 23.0 22.01 22.5 13.16 Thousand
27 Jun, 2025 23.5 24.0 22.1 22.5 113.37 Thousand
26 Jun, 2025 23.5 23.5 23.05 23.5 45.42 Thousand
25 Jun, 2025 24.2 25.0 23.0 23.5 99.31 Thousand
24 Jun, 2025 24.2 24.2 23.0 24.2 32.43 Thousand