Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 20.25 | 20.25 | 19.5 | 20.25 | 5169.00 |
| 04 Nov, 2025 | 20.25 | 20.25 | 19.5 | 20.25 | 13.07 Thousand |
| 03 Nov, 2025 | 20.25 | 21.0 | 19.0 | 20.25 | 82.05 Thousand |
| 31 Oct, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| 30 Oct, 2025 | 20.25 | 20.25 | 19.5 | 20.25 | 10.94 Thousand |
| 29 Oct, 2025 | 20.25 | 21.0 | 19.5 | 20.25 | 36.44 Thousand |
| 28 Oct, 2025 | 20.25 | 20.25 | 19.5 | 20.25 | 2584.00 |
| 27 Oct, 2025 | 20.25 | 20.25 | 19.5 | 20.25 | 10.63 Thousand |
| 24 Oct, 2025 | 20.0 | 21.0 | 19.0 | 21.0 | 78.23 Thousand |
| 23 Oct, 2025 | 19.5 | 20.0 | 19.0 | 20.0 | 16.23 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV