Inspiration Healthcare Group plc (IHC.L)

GBp 16.75

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 19.17 19.5 18.0 18.25 139.44 Thousand
21 Feb, 2025 19.1 21.0 18.5 19.5 657.72 Thousand
20 Feb, 2025 18.6 21.0 18.0 19.0 755.78 Thousand
19 Feb, 2025 25.53 26.6 18.0 18.5 1.74 Million
18 Feb, 2025 14.96 27.3 13.5 24.8 1.82 Million
17 Feb, 2025 13.13 13.9 13.13 13.5 21.41 Thousand
14 Feb, 2025 13.56 14.0 13.0 13.5 35.07 Thousand
13 Feb, 2025 14.0 14.0 13.53 13.75 15.77 Thousand
12 Feb, 2025 14.06 14.1 13.75 13.75 11.61 Thousand
11 Feb, 2025 14.0 14.39 13.85 13.85 166.5 Thousand