Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 21.5 | 22.0 | 20.0 | 20.5 | 142.51 Thousand |
| 07 Oct, 2025 | 23.5 | 24.0 | 21.0 | 21.5 | 287.71 Thousand |
| 06 Oct, 2025 | 21.5 | 22.0 | 21.0 | 22.0 | 167.81 Thousand |
| 03 Oct, 2025 | 21.5 | 21.95 | 21.08 | 21.5 | 80.35 Thousand |
| 02 Oct, 2025 | 21.5 | 21.55 | 21.0 | 21.5 | 23.79 Thousand |
| 01 Oct, 2025 | 21.5 | 22.0 | 21.0 | 21.5 | 16.18 Thousand |
| 30 Sep, 2025 | 21.5 | 21.59 | 21.0 | 21.5 | 48.91 Thousand |
| 29 Sep, 2025 | 21.5 | 21.5 | 21.08 | 21.5 | 23.41 Thousand |
| 26 Sep, 2025 | 21.5 | 21.65 | 21.08 | 21.5 | 4608.00 |
| 25 Sep, 2025 | 21.5 | 22.0 | 21.0 | 21.5 | 13.6 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV