Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 21.5 | 21.5 | 21.0 | 21.5 | 17.17 Thousand |
| 09 Sep, 2025 | 21.5 | 21.5 | 21.16 | 21.5 | 6454.00 |
| 08 Sep, 2025 | 21.5 | 22.0 | 21.16 | 21.5 | 3460.00 |
| 05 Sep, 2025 | 21.5 | 22.25 | 21.16 | 21.5 | 98.55 Thousand |
| 04 Sep, 2025 | 23.0 | 24.0 | 21.26 | 23.4 | 39.74 Thousand |
| 03 Sep, 2025 | 23.0 | 24.0 | 22.25 | 23.0 | 18.44 Thousand |
| 02 Sep, 2025 | 23.0 | 23.25 | 22.31 | 23.0 | 42.21 Thousand |
| 01 Sep, 2025 | 23.0 | 24.0 | 22.02 | 23.0 | 27.69 Thousand |
| 29 Aug, 2025 | 23.0 | 24.0 | 22.25 | 23.0 | 224.7 Thousand |
| 28 Aug, 2025 | 23.0 | 23.0 | 22.45 | 22.8 | 35.84 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV