Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 23.0 | 24.0 | 22.25 | 22.6 | 81.67 Thousand |
| 26 Aug, 2025 | 23.0 | 24.8 | 23.0 | 23.0 | 118.38 Thousand |
| 22 Aug, 2025 | 23.33 | 23.33 | 22.66 | 23.0 | 59.55 Thousand |
| 21 Aug, 2025 | 23.0 | 25.0 | 22.6 | 24.0 | 42.43 Thousand |
| 20 Aug, 2025 | 22.5 | 25.0 | 22.0 | 23.0 | 471.38 Thousand |
| 19 Aug, 2025 | 21.0 | 21.0 | 20.1 | 21.0 | 2963.00 |
| 18 Aug, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 45 Thousand |
| 15 Aug, 2025 | 21.0 | 21.0 | 19.6 | 21.0 | 13.32 Thousand |
| 14 Aug, 2025 | 21.0 | 21.0 | 20.1 | 21.0 | 2992.00 |
| 13 Aug, 2025 | 21.0 | 21.97 | 20.1 | 21.0 | 3011.00 |
IHG
IHP
IIG
IGP
IGR
IGV