Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 21.0 21.0 20.75 21.0 5000.00
11 Aug, 2025 21.0 21.97 20.1 21.0 41.36 Thousand
08 Aug, 2025 21.0 21.0 21.0 21.0 -
07 Aug, 2025 21.0 21.0 20.0 21.0 2906.00
06 Aug, 2025 21.0 21.97 20.0 21.0 5322.00
05 Aug, 2025 21.0 21.97 19.6 21.0 34.91 Thousand
04 Aug, 2025 21.5 22.0 20.6 21.0 82.91 Thousand
01 Aug, 2025 21.5 21.5 20.4 21.5 45 Thousand
31 Jul, 2025 21.5 22.0 21.0 21.5 6964.00
30 Jul, 2025 21.5 21.5 21.25 21.5 7505.00