Inspiration Healthcare Group plc (IHC.L)

GBp 12.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 22.0 22.55 22.0 22.5 2566.00
16 Sep, 2024 22.1 22.6 22.0 22.5 76.34 Thousand
13 Sep, 2024 22.5 22.5 22.5 22.5 -
12 Sep, 2024 22.11 22.5 22.0 22.5 22.7 Thousand
11 Sep, 2024 23.0 23.0 22.0 22.5 1297.00
10 Sep, 2024 22.1 22.5 22.1 22.5 10.24 Thousand
09 Sep, 2024 22.1 22.5 22.1 22.5 7453.00
06 Sep, 2024 22.11 22.5 22.1 22.5 8320.00
05 Sep, 2024 23.0 24.0 22.5 22.5 25.93 Thousand
04 Sep, 2024 23.8 24.0 23.0 23.5 32.38 Thousand