Inspiration Healthcare Group plc (IHC.L)
GBp 12.75
(0.0%)
GBp 12.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 27.7 | 29.0 | 27.1 | 28.0 | 26.64 Thousand |
| 16 Aug, 2024 | 27.78 | 27.78 | 27.0 | 27.5 | 57.57 Thousand |
| 15 Aug, 2024 | 27.51 | 27.95 | 26.0 | 27.5 | 84.63 Thousand |
| 14 Aug, 2024 | 27.9 | 28.0 | 26.0 | 27.5 | 24.31 Thousand |
| 13 Aug, 2024 | 26.0 | 29.73 | 25.4 | 27.0 | 28.61 Thousand |
| 12 Aug, 2024 | 25.44 | 26.0 | 25.0 | 25.5 | 10.53 Thousand |
| 09 Aug, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 08 Aug, 2024 | 26.0 | 26.0 | 25.43 | 25.5 | 15.55 Thousand |
| 07 Aug, 2024 | 25.4 | 25.9 | 25.4 | 25.5 | 6776.00 |
| 06 Aug, 2024 | 25.3 | 26.0 | 24.6 | 25.5 | 39.01 Thousand |
LOGG3
ASMLF
PIA
JMDVL
VR8
OZM