Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 23.7 | 24.0 | 23.43 | 23.7 | 51.05 Thousand |
| 16 Jun, 2025 | 23.7 | 24.0 | 23.4 | 23.7 | 69.19 Thousand |
| 13 Jun, 2025 | 23.66 | 24.0 | 23.66 | 23.7 | 39.6 Thousand |
| 12 Jun, 2025 | 23.5 | 24.0 | 23.0 | 24.0 | 118.64 Thousand |
| 11 Jun, 2025 | 23.5 | 24.0 | 23.0 | 23.0 | 85.98 Thousand |
| 10 Jun, 2025 | 24.0 | 25.0 | 23.0 | 23.5 | 101.1 Thousand |
| 09 Jun, 2025 | 22.9 | 25.0 | 22.9 | 24.0 | 301.11 Thousand |
| 06 Jun, 2025 | 21.0 | 22.9 | 20.6 | 22.0 | 116.79 Thousand |
| 05 Jun, 2025 | 21.5 | 22.0 | 20.6 | 21.0 | 94.31 Thousand |
| 04 Jun, 2025 | 21.5 | 22.0 | 21.0 | 21.5 | 41.46 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV