Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 22.5 | 22.54 | 21.0 | 21.5 | 174.33 Thousand |
| 02 Jun, 2025 | 22.5 | 23.0 | 22.0 | 23.0 | 268.38 Thousand |
| 30 May, 2025 | 21.5 | 22.5 | 21.0 | 22.5 | 321.12 Thousand |
| 29 May, 2025 | 19.0 | 22.0 | 18.5 | 19.6 | 855.92 Thousand |
| 28 May, 2025 | 19.5 | 20.0 | 17.5 | 18.75 | 512.07 Thousand |
| 27 May, 2025 | 19.5 | 19.5 | 19.0 | 19.5 | 29.08 Thousand |
| 23 May, 2025 | 19.5 | 19.5 | 19.25 | 19.5 | 11.11 Thousand |
| 22 May, 2025 | 19.5 | 20.0 | 19.0 | 19.5 | 5311.00 |
| 21 May, 2025 | 19.75 | 20.0 | 18.5 | 19.5 | 16.3 Thousand |
| 20 May, 2025 | 19.75 | 19.84 | 19.0 | 19.75 | 44.82 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV