Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 19.7 20.0 19.5 19.75 105.09 Thousand
16 May, 2025 18.45 20.0 18.45 19.7 359.36 Thousand
15 May, 2025 17.5 18.4 17.0 18.0 541.72 Thousand
14 May, 2025 17.25 18.0 17.0 18.0 3.93 Million
13 May, 2025 17.25 18.0 16.63 17.25 2877.00
12 May, 2025 17.25 18.0 16.5 17.25 8041.00
09 May, 2025 17.25 17.25 16.61 17.25 4828.00
08 May, 2025 17.25 18.0 16.5 17.25 217.00
07 May, 2025 17.25 17.25 16.6 17.25 747.00
06 May, 2025 17.25 18.0 16.61 17.25 29.56 Thousand