Inspiration Healthcare Group plc (IHC.L)

GBp 12.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 19.66 21.0 19.6 20.3 71.15 Thousand
07 Jun, 2024 20.4 21.0 19.66 20.3 9091.00
06 Jun, 2024 20.94 21.4 20.0 21.4 8265.00
05 Jun, 2024 21.0 21.0 20.0 20.5 42.18 Thousand
04 Jun, 2024 20.7 21.0 20.0 20.5 39.56 Thousand
03 Jun, 2024 18.0 22.0 17.0 20.5 261.62 Thousand
31 May, 2024 16.5 18.0 16.5 17.5 107.5 Thousand
30 May, 2024 16.44 16.5 16.2 16.35 178.74 Thousand
29 May, 2024 16.5 16.5 16.2 16.2 131.32 Thousand
28 May, 2024 16.37 16.37 16.3 16.35 24.66 Thousand