Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 16.75 16.95 16.75 16.75 62.00
14 Apr, 2025 16.75 16.75 15.9 16.75 1545.00
10 Apr, 2025 16.75 16.95 16.5 16.75 287.9 Thousand
08 Apr, 2025 16.75 16.75 16.5 16.75 10.53 Thousand
07 Apr, 2025 16.75 16.89 16.25 16.75 14.53 Thousand
04 Apr, 2025 16.75 16.75 16.0 16.75 13.97 Thousand
03 Apr, 2025 16.75 16.88 16.6 16.75 10.75 Thousand
02 Apr, 2025 16.5 16.75 16.2 16.75 14.31 Thousand
01 Apr, 2025 16.75 16.9 16.53 16.75 16.02 Thousand
31 Mar, 2025 16.5 17.0 16.5 16.75 123.33 Thousand