Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 16.75 16.75 16.6 16.75 3780.00
27 Mar, 2025 16.75 16.75 16.6 16.75 3091.00
26 Mar, 2025 16.75 16.75 16.2 16.75 24.73 Thousand
25 Mar, 2025 16.5 17.0 16.25 16.75 169.69 Thousand
24 Mar, 2025 16.5 17.0 16.16 16.5 28.64 Thousand
21 Mar, 2025 16.75 16.9 16.0 16.5 134.23 Thousand
20 Mar, 2025 16.75 16.75 16.37 16.75 2500.00
19 Mar, 2025 16.75 16.75 16.37 16.75 446.00
18 Mar, 2025 16.75 17.0 16.75 16.75 15.6 Thousand
17 Mar, 2025 16.5 16.8 16.0 16.5 12.78 Thousand