Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 18.5 | 19.0 | 18.5 | 18.75 | 48.21 Thousand |
| 27 Feb, 2025 | 18.25 | 18.9 | 18.0 | 18.75 | 96.42 Thousand |
| 26 Feb, 2025 | 18.25 | 18.45 | 18.25 | 18.25 | 10.58 Thousand |
| 25 Feb, 2025 | 18.25 | 18.5 | 18.0 | 18.25 | 41.14 Thousand |
| 24 Feb, 2025 | 19.5 | 19.5 | 18.0 | 18.25 | 139.44 Thousand |
| 21 Feb, 2025 | 19.0 | 21.0 | 18.5 | 19.5 | 657.72 Thousand |
| 20 Feb, 2025 | 18.5 | 21.0 | 18.0 | 19.0 | 755.78 Thousand |
| 19 Feb, 2025 | 25.8 | 26.6 | 18.0 | 18.5 | 1.74 Million |
| 18 Feb, 2025 | 14.0 | 27.3 | 13.5 | 24.8 | 1.82 Million |
| 17 Feb, 2025 | 13.5 | 13.9 | 13.13 | 13.5 | 21.41 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV