Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 13.75 | 14.0 | 13.0 | 13.5 | 25.32 Thousand |
| 13 Feb, 2025 | 13.75 | 14.0 | 13.53 | 13.75 | 15.77 Thousand |
| 12 Feb, 2025 | 13.85 | 14.1 | 13.75 | 13.75 | 11.61 Thousand |
| 11 Feb, 2025 | 14.1 | 14.39 | 13.85 | 13.85 | 166.5 Thousand |
| 10 Feb, 2025 | 14.75 | 15.0 | 14.0 | 14.25 | 19.76 Thousand |
| 07 Feb, 2025 | 15.0 | 15.0 | 14.5 | 14.75 | 14.97 Thousand |
| 06 Feb, 2025 | 15.25 | 15.5 | 15.0 | 15.25 | 25.78 Thousand |
| 05 Feb, 2025 | 15.6 | 16.0 | 14.0 | 15.25 | 138.56 Thousand |
| 04 Feb, 2025 | 13.9 | 16.0 | 13.9 | 15.0 | 142.93 Thousand |
| 03 Feb, 2025 | 12.85 | 14.0 | 12.7 | 13.9 | 87.14 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV