Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 12.75 13.0 12.55 12.85 27.24 Thousand
13 Jan, 2025 12.75 13.0 12.5 12.75 203.6 Thousand
10 Jan, 2025 12.75 12.75 12.55 12.75 7415.00
09 Jan, 2025 12.75 12.75 12.55 12.75 11.08 Thousand
08 Jan, 2025 12.75 12.98 12.55 12.75 8055.00
07 Jan, 2025 12.75 12.83 12.6 12.75 4932.00
06 Jan, 2025 12.75 13.0 12.67 12.75 17 Thousand
03 Jan, 2025 12.5 13.0 12.5 12.75 52.04 Thousand
02 Jan, 2025 12.5 12.65 12.5 12.5 932.00
30 Dec, 2024 12.5 12.65 12.5 12.5 8624.00