Inspiration Healthcare Group plc (IHC.L)

GBp 12.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 35.47 36.0 35.03 35.5 2928.00
26 Feb, 2024 35.5 35.5 35.5 35.5 -
23 Feb, 2024 35.49 36.0 35.01 35.5 9332.00
22 Feb, 2024 35.25 35.5 35.0 35.5 1401.00
21 Feb, 2024 35.6 35.65 35.25 35.5 75.76 Thousand
20 Feb, 2024 35.9 35.9 35.5 35.5 1019.00
19 Feb, 2024 35.5 35.97 35.5 35.5 22.19 Thousand
16 Feb, 2024 37.06 37.6 35.5 35.5 101.66 Thousand
15 Feb, 2024 37.4 37.6 37.0 37.0 21.2 Thousand
14 Feb, 2024 37.25 37.45 37.25 37.3 4366.00