Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 12.5 13.0 12.0 12.5 8195.00
24 Dec, 2024 12.5 13.0 12.0 12.5 2706.00
23 Dec, 2024 12.75 13.0 12.0 12.5 114.86 Thousand
20 Dec, 2024 12.75 12.9 12.65 12.75 7925.00
19 Dec, 2024 12.75 12.9 12.75 12.75 193.00
18 Dec, 2024 12.75 12.9 12.66 12.75 29.84 Thousand
17 Dec, 2024 12.75 13.0 12.5 12.75 120.61 Thousand
16 Dec, 2024 13.17 13.17 12.65 12.75 299.25 Thousand
13 Dec, 2024 13.75 13.9 13.17 13.5 318.28 Thousand
12 Dec, 2024 13.75 14.0 13.5 13.75 37.1 Thousand