Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 12.85 12.85 12.85 12.85 1874.00
30 Jan, 2025 12.85 13.2 12.74 12.85 751.74 Thousand
28 Jan, 2025 12.85 12.94 12.74 12.85 4826.00
27 Jan, 2025 12.85 13.0 12.85 12.85 3.00
24 Jan, 2025 12.85 12.94 12.74 12.85 19.7 Thousand
23 Jan, 2025 12.85 12.85 12.74 12.85 9759.00
21 Jan, 2025 12.85 12.94 12.4 12.85 38.44 Thousand
20 Jan, 2025 12.85 13.0 12.8 13.0 5699.00
17 Jan, 2025 12.85 12.94 12.8 12.85 27.17 Thousand
15 Jan, 2025 12.85 13.0 12.7 12.85 97.14 Thousand