Inspiration Healthcare Group plc (IHC.L)
GBp 12.75
(0.0%)
GBp 12.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 24.0 | 25.4 | 22.6 | 23.5 | 167.95 Thousand |
| 02 Sep, 2024 | 25.12 | 25.5 | 25.0 | 25.5 | 16.32 Thousand |
| 30 Aug, 2024 | 26.5 | 27.0 | 26.0 | 26.0 | 21.96 Thousand |
| 29 Aug, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 28 Aug, 2024 | 26.0 | 26.5 | 26.0 | 26.5 | 1130.00 |
| 27 Aug, 2024 | 26.17 | 26.5 | 26.0 | 26.5 | 35.95 Thousand |
| 23 Aug, 2024 | 28.0 | 28.0 | 26.0 | 26.5 | 11.43 Thousand |
| 22 Aug, 2024 | 27.05 | 27.75 | 27.05 | 27.5 | 58.05 Thousand |
| 21 Aug, 2024 | 27.13 | 28.0 | 27.0 | 27.5 | 31.67 Thousand |
| 20 Aug, 2024 | 27.95 | 28.0 | 27.95 | 28.0 | 1481.00 |
LOGG3
ASMLF
PIA
JMDVL
VR8
OZM