Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 21.5 21.67 21.0 21.5 10.82 Thousand
23 Sep, 2025 21.5 21.84 21.0 21.5 23.85 Thousand
22 Sep, 2025 21.5 22.0 21.08 21.5 2768.00
19 Sep, 2025 21.5 21.85 21.5 21.5 9153.00
18 Sep, 2025 21.5 21.5 21.5 21.5 -
17 Sep, 2025 21.5 21.89 21.5 21.5 4935.00
16 Sep, 2025 21.5 21.5 21.0 21.5 8579.00
15 Sep, 2025 21.5 22.0 21.0 21.5 55.25 Thousand
12 Sep, 2025 21.06 21.06 20.6 20.6 4689.00
11 Sep, 2025 21.5 21.5 21.08 21.5 100.95 Thousand