Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2002 177.2 181.78 174.14 177.2 3423.00
10 Apr, 2002 171.09 174.91 168.03 174.14 9685.00
09 Apr, 2002 176.24 176.24 169.56 169.56 4682.00
08 Apr, 2002 177.2 177.2 169.56 173.38 1283.00
05 Apr, 2002 172.62 173.38 167.27 171.85 4939.00
04 Apr, 2002 169.56 171.85 167.08 169.18 5165.00
03 Apr, 2002 165.17 171.85 165.17 168.03 334.00
02 Apr, 2002 172.62 172.62 164.21 168.03 2079.00
28 Mar, 2002 170.32 171.09 167.27 169.94 1263.00
26 Mar, 2002 169.56 171.09 164.21 168.8 9915.00