Inspiration Healthcare Group PLC (IHC)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2002 114.95 116.1 112.28 114.95 29.78 Thousand
09 Jan, 2002 100.82 114.19 100.82 112.66 9839.00
08 Jan, 2002 98.15 99.29 98.15 98.53 22.12 Thousand
07 Jan, 2002 97.0 97.0 96.62 96.62 101.2 Thousand
04 Jan, 2002 93.56 96.24 93.56 94.71 1414.00
03 Jan, 2002 95.47 95.47 95.09 95.09 1309.00
02 Jan, 2002 95.47 95.47 93.56 95.09 430.00
31 Dec, 2001 91.65 95.09 91.65 95.09 6546.00
27 Dec, 2001 96.24 96.62 95.09 95.09 458.00
24 Dec, 2001 94.71 96.62 93.18 95.09 971.00