Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 191.71 196.29 189.42 192.86 7921.00
09 May, 2002 198.58 198.58 194.76 194.76 1086.00
08 May, 2002 190.49 197.06 190.49 192.86 3784.00
07 May, 2002 189.42 189.42 185.6 188.27 2828.00
03 May, 2002 188.65 189.42 185.6 187.51 1235.00
02 May, 2002 185.6 189.42 185.6 187.51 2580.00
01 May, 2002 189.42 189.42 186.36 187.51 11.1 Thousand
30 Apr, 2002 190.95 190.95 184.84 187.13 1435.00
29 Apr, 2002 198.58 198.58 185.6 188.27 23.75 Thousand
26 Apr, 2002 196.29 200.11 190.95 194.76 20.28 Thousand