Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2002 192.47 195.53 192.47 195.53 1362.00
24 May, 2002 198.58 198.58 193.24 195.53 1478.00
23 May, 2002 195.53 195.53 190.18 195.53 6546.00
21 May, 2002 200.11 200.11 192.47 195.53 3588.00
20 May, 2002 200.11 200.11 193.24 196.67 1360.00
17 May, 2002 195.53 200.11 195.53 196.67 4477.00
16 May, 2002 198.58 198.58 193.24 195.91 2990.00
15 May, 2002 197.06 197.06 190.95 194.76 362.00
14 May, 2002 198.58 198.58 191.71 193.24 2718.00
13 May, 2002 196.29 196.29 189.42 192.86 360.00