Inspiration Healthcare Group PLC (IHC)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2002 152.76 152.76 148.94 150.85 6243.00
22 Jan, 2002 154.28 158.1 151.23 153.9 4969.00
21 Jan, 2002 142.83 167.27 142.83 158.49 27.82 Thousand
18 Jan, 2002 142.25 143.59 138.24 140.54 7076.00
17 Jan, 2002 142.25 142.83 140.54 140.54 1291.00
16 Jan, 2002 136.72 144.36 136.72 142.06 10.38 Thousand
15 Jan, 2002 143.78 143.78 135.19 138.63 15.29 Thousand
14 Jan, 2002 142.83 148.94 138.24 142.06 56.92 Thousand
11 Jan, 2002 114.57 137.48 114.57 134.81 21.71 Thousand
10 Jan, 2002 114.95 116.1 112.28 114.95 29.78 Thousand