Inspiration Healthcare Group PLC (IHC)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2002 143.59 143.59 135.95 140.15 6121.00
20 Feb, 2002 146.65 146.65 139.77 140.54 786.00
19 Feb, 2002 145.73 145.73 139.77 143.21 1671.00
18 Feb, 2002 139.77 143.21 139.77 143.21 1797.00
15 Feb, 2002 140.54 143.21 139.77 143.21 1357.00
14 Feb, 2002 145.88 145.88 139.01 143.21 9309.00
13 Feb, 2002 151.23 151.23 141.3 144.36 2279.00
12 Feb, 2002 151.23 151.23 145.12 148.17 1571.00
11 Feb, 2002 150.47 151.23 148.17 148.17 2214.00
08 Feb, 2002 143.59 148.94 141.3 145.12 1775.00