Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2002 174.14 174.14 168.03 169.94 1773.00
27 Jun, 2002 163.26 168.03 163.26 168.03 3504.00
26 Jun, 2002 162.69 164.6 162.69 164.6 766.00
24 Jun, 2002 174.14 174.14 166.5 169.18 1178.00
21 Jun, 2002 170.32 173.0 168.03 173.0 1895.00
20 Jun, 2002 172.62 173.0 168.03 173.0 5197.00
19 Jun, 2002 171.85 175.67 171.85 174.91 834.00
18 Jun, 2002 174.14 175.67 171.85 175.67 5106.00
17 Jun, 2002 174.14 176.82 174.14 176.82 147.00
14 Jun, 2002 175.67 178.73 175.67 176.82 352.00