Inspiration Healthcare Group PLC (IHC)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2002 147.41 148.94 139.01 142.83 8533.00
05 Feb, 2002 155.05 156.58 148.17 150.85 2804.00
04 Feb, 2002 160.39 160.39 155.43 155.43 1129.00
01 Feb, 2002 154.28 162.69 153.52 158.49 18.68 Thousand
31 Jan, 2002 152.76 154.28 148.94 152.37 1837.00
30 Jan, 2002 152.76 152.76 146.65 148.94 1502.00
29 Jan, 2002 154.28 155.05 152.76 152.76 1990.00
28 Jan, 2002 158.1 158.1 148.94 156.19 19.55 Thousand
25 Jan, 2002 160.39 163.45 148.94 151.99 11.67 Thousand
24 Jan, 2002 149.32 162.69 149.32 160.39 7104.00