Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2002 178.73 181.78 178.73 178.73 2115.00
12 Jun, 2002 181.78 181.78 173.38 178.34 3166.00
11 Jun, 2002 181.02 181.02 177.96 177.96 65.00
10 Jun, 2002 175.67 176.82 171.85 176.82 3247.00
07 Jun, 2002 189.42 189.42 175.67 179.49 4408.00
06 Jun, 2002 194.76 194.76 189.42 193.24 4716.00
31 May, 2002 202.4 203.93 194.76 198.58 2213.00
30 May, 2002 197.82 200.11 197.82 198.58 2619.00
29 May, 2002 199.96 200.88 194.0 197.06 3050.00
28 May, 2002 194.46 200.11 194.38 196.67 32.08 Thousand