Inspiration Healthcare Group PLC (IHC)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2002 155.05 164.21 155.05 161.54 4885.00
06 Mar, 2002 156.58 161.92 155.05 158.49 2422.00
05 Mar, 2002 160.39 161.16 156.58 158.49 4424.00
04 Mar, 2002 169.41 169.41 156.58 157.72 4633.00
01 Mar, 2002 166.5 173.38 155.05 166.5 23.07 Thousand
28 Feb, 2002 147.41 151.23 143.59 147.41 4909.00
27 Feb, 2002 144.51 145.12 142.45 142.45 1342.00
26 Feb, 2002 145.12 145.12 139.77 142.45 453.00
25 Feb, 2002 142.06 145.12 142.06 142.06 1689.00
22 Feb, 2002 142.06 142.06 140.15 140.15 35.00