Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2002 148.17 154.09 148.17 151.23 2029.00
16 Aug, 2002 155.05 155.05 145.12 153.14 99.38 Thousand
15 Aug, 2002 155.05 155.05 151.23 153.14 862.00
14 Aug, 2002 150.47 155.05 149.7 153.14 6218.00
13 Aug, 2002 143.02 149.89 143.02 147.79 6776.00
12 Aug, 2002 140.54 140.92 139.39 139.39 4386.00
07 Aug, 2002 137.48 139.77 137.48 139.39 7005.00
06 Aug, 2002 137.48 142.83 137.48 139.39 1119.00
05 Aug, 2002 143.59 143.59 140.54 140.54 995.00
02 Aug, 2002 143.59 147.03 143.59 147.03 524.00