GBX 21.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2002 | 176.24 | 176.24 | 169.56 | 169.56 | 4682.00 |
08 Apr, 2002 | 177.2 | 177.2 | 169.56 | 173.38 | 1283.00 |
05 Apr, 2002 | 172.62 | 173.38 | 167.27 | 171.85 | 4939.00 |
04 Apr, 2002 | 169.56 | 171.85 | 167.08 | 169.18 | 5165.00 |
03 Apr, 2002 | 165.17 | 171.85 | 165.17 | 168.03 | 334.00 |
02 Apr, 2002 | 172.62 | 172.62 | 164.21 | 168.03 | 2079.00 |
28 Mar, 2002 | 170.32 | 171.09 | 167.27 | 169.94 | 1263.00 |
26 Mar, 2002 | 169.56 | 171.09 | 164.21 | 168.8 | 9915.00 |
25 Mar, 2002 | 177.2 | 177.2 | 168.03 | 171.09 | 2183.00 |
22 Mar, 2002 | 173.38 | 175.67 | 169.56 | 173.38 | 995.00 |
IHG
IHP
IIG
IGP
IGR
IGV