Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2002 100.63 100.63 97.0 98.53 6777.00
25 Sep, 2002 95.34 97.76 93.95 97.76 2205.00
24 Sep, 2002 103.87 106.93 96.24 97.38 9034.00
23 Sep, 2002 95.47 104.83 95.47 100.44 9866.00
20 Sep, 2002 100.82 100.82 94.71 97.38 2926.00
19 Sep, 2002 123.73 123.73 99.29 105.78 8248.00
17 Sep, 2002 119.15 123.92 119.15 122.21 458.00
16 Sep, 2002 123.73 124.5 116.86 121.44 2288.00
13 Sep, 2002 132.13 132.13 129.84 129.84 1715.00
12 Sep, 2002 136.72 136.72 132.13 134.43 131.00