Inspiration Healthcare Group PLC (IHC)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2002 190.49 197.06 190.49 192.86 3784.00
07 May, 2002 189.42 189.42 185.6 188.27 2828.00
03 May, 2002 188.65 189.42 185.6 187.51 1235.00
02 May, 2002 185.6 189.42 185.6 187.51 2580.00
01 May, 2002 189.42 189.42 186.36 187.51 11.1 Thousand
30 Apr, 2002 190.95 190.95 184.84 187.13 1435.00
29 Apr, 2002 198.58 198.58 185.6 188.27 23.75 Thousand
26 Apr, 2002 196.29 200.11 190.95 194.76 20.28 Thousand
25 Apr, 2002 194.76 197.06 187.13 190.95 3582.00
24 Apr, 2002 192.32 198.58 189.42 191.71 11.1 Thousand