Inspiration Healthcare Group PLC (IHC)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 196.29 200.11 190.95 194.76 20.28 Thousand
25 Apr, 2002 194.76 197.06 187.13 190.95 3582.00
24 Apr, 2002 192.32 198.58 189.42 191.71 11.1 Thousand
23 Apr, 2002 186.36 190.95 183.31 187.89 18.5 Thousand
22 Apr, 2002 174.14 185.6 174.14 182.54 21.36 Thousand
19 Apr, 2002 176.43 178.73 172.62 176.43 55.9 Thousand
18 Apr, 2002 168.8 176.28 168.8 173.76 10.74 Thousand
17 Apr, 2002 176.43 176.63 171.09 171.09 7868.00
16 Apr, 2002 173.38 173.76 171.85 173.76 3273.00
15 Apr, 2002 172.62 173.76 171.09 173.76 1799.00