GBX 21.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2002 | 196.29 | 200.11 | 190.95 | 194.76 | 20.28 Thousand |
25 Apr, 2002 | 194.76 | 197.06 | 187.13 | 190.95 | 3582.00 |
24 Apr, 2002 | 192.32 | 198.58 | 189.42 | 191.71 | 11.1 Thousand |
23 Apr, 2002 | 186.36 | 190.95 | 183.31 | 187.89 | 18.5 Thousand |
22 Apr, 2002 | 174.14 | 185.6 | 174.14 | 182.54 | 21.36 Thousand |
19 Apr, 2002 | 176.43 | 178.73 | 172.62 | 176.43 | 55.9 Thousand |
18 Apr, 2002 | 168.8 | 176.28 | 168.8 | 173.76 | 10.74 Thousand |
17 Apr, 2002 | 176.43 | 176.63 | 171.09 | 171.09 | 7868.00 |
16 Apr, 2002 | 173.38 | 173.76 | 171.85 | 173.76 | 3273.00 |
15 Apr, 2002 | 172.62 | 173.76 | 171.09 | 173.76 | 1799.00 |
IHG
IHP
IIG
IGP
IGR
IGV