Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2002 87.84 91.08 87.84 88.22 2975.00
09 Oct, 2002 81.72 82.87 80.2 82.87 196.78 Thousand
08 Oct, 2002 82.49 82.49 81.92 82.11 720.00
07 Oct, 2002 80.96 83.63 80.2 82.11 10.63 Thousand
04 Oct, 2002 87.84 87.84 80.2 83.25 20.34 Thousand
03 Oct, 2002 95.47 95.47 94.71 94.71 131.00
02 Oct, 2002 96.18 97.0 94.71 94.71 458.00
01 Oct, 2002 97.0 97.0 94.71 94.71 327.00
30 Sep, 2002 96.24 96.24 95.47 95.47 131.00
27 Sep, 2002 97.06 98.53 97.06 98.53 130.00