Inspiration Healthcare Group PLC (IHC)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 198.58 198.58 193.24 195.53 1478.00
23 May, 2002 195.53 195.53 190.18 195.53 6546.00
21 May, 2002 200.11 200.11 192.47 195.53 3588.00
20 May, 2002 200.11 200.11 193.24 196.67 1360.00
17 May, 2002 195.53 200.11 195.53 196.67 4477.00
16 May, 2002 198.58 198.58 193.24 195.91 2990.00
15 May, 2002 197.06 197.06 190.95 194.76 362.00
14 May, 2002 198.58 198.58 191.71 193.24 2718.00
13 May, 2002 196.29 196.29 189.42 192.86 360.00
10 May, 2002 191.71 196.29 189.42 192.86 7921.00