Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2002 123.31 124.5 122.21 122.21 1021.00
23 Oct, 2002 116.86 122.97 116.86 122.21 4771.00
22 Oct, 2002 112.28 119.91 112.28 114.19 7736.00
21 Oct, 2002 103.49 109.98 103.49 107.69 7211.00
18 Oct, 2002 103.11 106.4 102.35 105.02 1964.00
17 Oct, 2002 99.29 99.29 96.24 98.15 1329.00
16 Oct, 2002 97.76 97.76 96.62 96.62 655.00
15 Oct, 2002 95.85 99.29 95.85 96.62 2780.00
14 Oct, 2002 98.76 99.29 94.71 97.38 2369.00
11 Oct, 2002 91.27 96.43 91.27 95.47 14.29 Thousand