Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2002 132.13 133.28 132.13 133.28 2782.00
21 Nov, 2002 131.37 132.52 131.37 132.52 3928.00
20 Nov, 2002 131.37 132.52 131.37 132.52 6782.00
19 Nov, 2002 132.13 132.52 131.37 132.52 2350.00
18 Nov, 2002 136.72 136.72 134.43 134.43 362.00
15 Nov, 2002 134.72 135.53 134.4 134.43 639.00
14 Nov, 2002 130.9 135.19 130.9 133.28 1309.00
13 Nov, 2002 129.84 129.84 127.55 129.46 3328.00
12 Nov, 2002 134.66 134.66 132.9 132.9 655.00
08 Nov, 2002 137.01 137.01 135.57 135.57 144.00