Inspiration Healthcare Group PLC (IHC)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 159.25 159.25 159.25 159.25 6546.00
12 Jul, 2002 158.87 163.45 158.1 159.25 1311.00
11 Jul, 2002 158.87 161.16 158.87 161.16 451.00
10 Jul, 2002 164.21 164.21 163.26 164.21 393.00
09 Jul, 2002 169.56 169.56 163.64 166.5 15.58 Thousand
08 Jul, 2002 170.9 170.9 165.17 166.12 995.00
05 Jul, 2002 168.8 169.56 164.98 168.03 1957.00
04 Jul, 2002 166.5 166.5 163.45 166.12 1440.00
03 Jul, 2002 165.74 165.74 164.98 164.98 157.00
02 Jul, 2002 164.21 167.27 161.16 164.98 3039.00