Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2002 106.93 108.75 105.4 107.31 1951.00
05 Dec, 2002 106.93 109.22 105.88 107.31 2539.00
04 Dec, 2002 120.68 120.68 112.09 112.66 3889.00
03 Dec, 2002 125.16 126.02 120.68 122.97 2377.00
02 Dec, 2002 133.07 133.07 125.16 127.17 4187.00
29 Nov, 2002 133.07 133.07 132.52 132.52 327.00
28 Nov, 2002 132.52 132.52 132.52 132.52 2619.00
27 Nov, 2002 133.66 133.66 131.37 132.52 491.00
26 Nov, 2002 131.37 132.52 131.37 132.52 655.00
25 Nov, 2002 133.66 133.66 133.28 133.28 7725.00