Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2002 115.9 115.9 114.57 115.33 338.00
20 Dec, 2002 113.96 115.33 113.96 115.33 982.00
19 Dec, 2002 115.62 115.62 114.19 114.19 331.00
18 Dec, 2002 115.52 117.62 114.19 114.19 1646.00
17 Dec, 2002 104.64 115.33 104.64 113.42 7513.00
16 Dec, 2002 101.77 101.77 98.34 100.06 26.5 Thousand
13 Dec, 2002 99.29 100.44 98.15 100.44 1637.00
12 Dec, 2002 102.35 102.35 100.28 101.2 432.00
11 Dec, 2002 104.64 104.64 101.2 101.2 2209.00
09 Dec, 2002 103.11 103.11 98.43 101.2 2331.00