Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2003 107.07 107.07 105.78 105.78 13.00
03 Feb, 2003 101.58 107.79 101.58 105.78 1311.00
30 Jan, 2003 99.77 100.44 99.46 100.44 373.00
29 Jan, 2003 102.83 102.83 99.29 101.2 75.00
27 Jan, 2003 101.58 101.58 99.29 101.2 4674.00
23 Jan, 2003 99.77 101.2 99.77 101.2 115.00
22 Jan, 2003 97.0 101.2 93.95 101.2 2108.00
21 Jan, 2003 113.04 113.04 107.69 109.22 2095.00
17 Jan, 2003 113.61 115.33 113.61 115.33 65.00
15 Jan, 2003 114.57 116.43 114.57 115.33 2241.00