Inspiration Healthcare Group PLC (IHC)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2002 96.24 96.24 95.47 95.47 131.00
27 Sep, 2002 97.06 98.53 97.06 98.53 130.00
26 Sep, 2002 100.63 100.63 97.0 98.53 6777.00
25 Sep, 2002 95.34 97.76 93.95 97.76 2205.00
24 Sep, 2002 103.87 106.93 96.24 97.38 9034.00
23 Sep, 2002 95.47 104.83 95.47 100.44 9866.00
20 Sep, 2002 100.82 100.82 94.71 97.38 2926.00
19 Sep, 2002 123.73 123.73 99.29 105.78 8248.00
17 Sep, 2002 119.15 123.92 119.15 122.21 458.00
16 Sep, 2002 123.73 124.5 116.86 121.44 2288.00