Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 84.78 84.78 76.38 78.29 2014.00
20 Mar, 2003 87.84 87.84 84.02 86.69 1924.00
19 Mar, 2003 86.31 86.69 86.31 86.69 127.00
17 Mar, 2003 86.31 86.69 86.31 86.69 59.00
14 Mar, 2003 87.84 87.84 86.31 86.69 1213.00
13 Mar, 2003 87.36 87.36 84.3 85.93 273.00
12 Mar, 2003 88.94 88.94 86.69 86.69 34.00
07 Mar, 2003 86.31 88.22 86.31 88.22 916.00
06 Mar, 2003 89.84 89.84 88.22 88.22 22.00
03 Mar, 2003 91.32 92.19 87.84 89.74 4187.00