Inspiration Healthcare Group PLC (IHC)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2002 | 118.77 | 119.53 | 118.77 | 119.53 | 262.00 |
| 28 Oct, 2002 | 120.11 | 122.21 | 116.86 | 120.3 | 2812.00 |
| 25 Oct, 2002 | 124.5 | 124.5 | 119.91 | 120.3 | 15.77 Thousand |
| 24 Oct, 2002 | 123.31 | 124.5 | 122.21 | 122.21 | 1021.00 |
| 23 Oct, 2002 | 116.86 | 122.97 | 116.86 | 122.21 | 4771.00 |
| 22 Oct, 2002 | 112.28 | 119.91 | 112.28 | 114.19 | 7736.00 |
| 21 Oct, 2002 | 103.49 | 109.98 | 103.49 | 107.69 | 7211.00 |
| 18 Oct, 2002 | 103.11 | 106.4 | 102.35 | 105.02 | 1964.00 |
| 17 Oct, 2002 | 99.29 | 99.29 | 96.24 | 98.15 | 1329.00 |
| 16 Oct, 2002 | 97.76 | 97.76 | 96.62 | 96.62 | 655.00 |
IHG
IHP
IIG
IGP
IGR
IGV