Inspiration Healthcare Group PLC (IHC)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 133.66 133.66 131.37 132.52 491.00
26 Nov, 2002 131.37 132.52 131.37 132.52 655.00
25 Nov, 2002 133.66 133.66 133.28 133.28 7725.00
22 Nov, 2002 132.13 133.28 132.13 133.28 2782.00
21 Nov, 2002 131.37 132.52 131.37 132.52 3928.00
20 Nov, 2002 131.37 132.52 131.37 132.52 6782.00
19 Nov, 2002 132.13 132.52 131.37 132.52 2350.00
18 Nov, 2002 136.72 136.72 134.43 134.43 362.00
15 Nov, 2002 134.72 135.53 134.4 134.43 639.00
14 Nov, 2002 130.9 135.19 130.9 133.28 1309.00