Inspiration Healthcare Group PLC (IHC)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 118.52 118.52 117.24 117.24 79.00
27 Dec, 2002 117.24 117.24 117.24 117.24 955.00
24 Dec, 2002 116.1 123.26 116.1 119.53 1925.00
23 Dec, 2002 115.9 115.9 114.57 115.33 338.00
20 Dec, 2002 113.96 115.33 113.96 115.33 982.00
19 Dec, 2002 115.62 115.62 114.19 114.19 331.00
18 Dec, 2002 115.52 117.62 114.19 114.19 1646.00
17 Dec, 2002 104.64 115.33 104.64 113.42 7513.00
16 Dec, 2002 101.77 101.77 98.34 100.06 26.5 Thousand
13 Dec, 2002 99.29 100.44 98.15 100.44 1637.00