Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2003 65.69 65.69 63.78 63.78 720.00
07 Jul, 2003 65.69 65.69 63.78 63.78 30.00
04 Jul, 2003 61.1 63.78 61.1 63.78 65.00
03 Jul, 2003 62.63 63.78 62.63 63.78 419.00
02 Jul, 2003 65.3 65.3 64.54 64.54 131.00
01 Jul, 2003 72.56 72.56 64.54 64.54 1549.00
30 Jun, 2003 67.21 71.41 67.21 71.41 655.00
26 Jun, 2003 68.74 71.41 68.74 71.41 237.00
24 Jun, 2003 68.74 71.41 68.74 71.41 196.00
20 Jun, 2003 71.8 71.8 71.03 71.41 1418.00