Inspiration Healthcare Group PLC (IHC)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 88.94 88.94 86.69 86.69 34.00
07 Mar, 2003 86.31 88.22 86.31 88.22 916.00
06 Mar, 2003 89.84 89.84 88.22 88.22 22.00
03 Mar, 2003 91.32 92.19 87.84 89.74 4187.00
28 Feb, 2003 95.47 95.47 92.42 92.42 982.00
27 Feb, 2003 102.83 102.83 98.15 98.15 602.00
25 Feb, 2003 102.32 102.32 100.06 101.2 750.00
20 Feb, 2003 104.41 104.41 103.11 103.11 9.00
19 Feb, 2003 104.64 104.64 102.35 103.11 234.00
18 Feb, 2003 101.89 103.11 101.89 103.11 164.00