GBX 21.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2003 | 88.94 | 88.94 | 86.69 | 86.69 | 34.00 |
07 Mar, 2003 | 86.31 | 88.22 | 86.31 | 88.22 | 916.00 |
06 Mar, 2003 | 89.84 | 89.84 | 88.22 | 88.22 | 22.00 |
03 Mar, 2003 | 91.32 | 92.19 | 87.84 | 89.74 | 4187.00 |
28 Feb, 2003 | 95.47 | 95.47 | 92.42 | 92.42 | 982.00 |
27 Feb, 2003 | 102.83 | 102.83 | 98.15 | 98.15 | 602.00 |
25 Feb, 2003 | 102.32 | 102.32 | 100.06 | 101.2 | 750.00 |
20 Feb, 2003 | 104.41 | 104.41 | 103.11 | 103.11 | 9.00 |
19 Feb, 2003 | 104.64 | 104.64 | 102.35 | 103.11 | 234.00 |
18 Feb, 2003 | 101.89 | 103.11 | 101.89 | 103.11 | 164.00 |
IHG
IHP
IIG
IGP
IGR
IGV