Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2003 64.92 64.92 61.1 63.39 107.66 Thousand
12 Aug, 2003 62.63 63.39 62.63 63.39 1309.00
08 Aug, 2003 64.92 65.69 64.16 64.16 8445.00
07 Aug, 2003 65.06 65.06 63.78 63.78 262.00
06 Aug, 2003 66.45 66.45 63.78 63.78 935.00
05 Aug, 2003 61.1 65.06 61.1 63.78 1247.00
01 Aug, 2003 65.85 65.85 64.92 65.3 289.00
31 Jul, 2003 66.45 66.45 65.3 65.3 2227.00
30 Jul, 2003 66.45 66.45 64.92 64.92 53.00
29 Jul, 2003 66.45 66.45 64.92 64.92 157.00