Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2003 84.02 84.02 77.91 80.96 6651.00
27 Aug, 2003 90.13 90.13 77.33 80.96 21.56 Thousand
26 Aug, 2003 97.96 98.53 90.6 92.42 2654.00
22 Aug, 2003 92.71 98.53 92.71 96.24 22.15 Thousand
21 Aug, 2003 90.92 93.18 89.36 91.27 9544.00
20 Aug, 2003 93.95 102.35 90.47 92.42 11.05 Thousand
19 Aug, 2003 84.02 97.76 84.02 94.33 21.31 Thousand
18 Aug, 2003 81.72 87.84 80.67 84.78 5864.00
15 Aug, 2003 77.91 84.02 77.91 82.11 21.81 Thousand
14 Aug, 2003 64.89 76.38 63.01 76.38 129.45 Thousand