Inspiration Healthcare Group PLC (IHC)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2003 61.1 64.85 61.1 63.78 359.00
27 Mar, 2003 65.69 65.69 63.78 63.78 15.00
25 Mar, 2003 71.03 71.03 61.1 63.78 2674.00
24 Mar, 2003 69.12 72.56 68.74 70.65 9020.00
21 Mar, 2003 84.78 84.78 76.38 78.29 2014.00
20 Mar, 2003 87.84 87.84 84.02 86.69 1924.00
19 Mar, 2003 86.31 86.69 86.31 86.69 127.00
17 Mar, 2003 86.31 86.69 86.31 86.69 59.00
14 Mar, 2003 87.84 87.84 86.31 86.69 1213.00
13 Mar, 2003 87.36 87.36 84.3 85.93 273.00