Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2003 77.24 77.91 74.56 76.0 508.00
25 Sep, 2003 78.38 80.96 71.03 75.23 4571.00
24 Sep, 2003 79.6 79.91 79.05 79.05 1005.00
23 Sep, 2003 80.86 80.86 73.32 79.05 5294.00
22 Sep, 2003 84.59 84.88 80.2 82.87 2816.00
19 Sep, 2003 83.56 85.54 81.72 81.72 1666.00
18 Sep, 2003 84.78 84.78 80.2 81.72 1794.00
17 Sep, 2003 84.59 84.78 80.2 81.72 2682.00
16 Sep, 2003 84.59 84.59 81.72 81.72 1178.00
12 Sep, 2003 84.59 84.59 77.91 81.72 2645.00