Inspiration Healthcare Group PLC (IHC)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2003 76.38 76.38 74.47 74.47 131.00
19 May, 2003 76.38 76.38 74.47 74.47 2357.00
16 May, 2003 76.38 76.38 74.47 74.47 65.00
15 May, 2003 76.38 76.38 74.47 74.47 170.00
14 May, 2003 75.61 75.61 74.09 74.09 259.00
13 May, 2003 74.85 74.85 74.09 74.09 6720.00
12 May, 2003 72.41 74.09 72.41 73.71 1798.00
09 May, 2003 67.98 72.56 67.98 71.8 3814.00
08 May, 2003 68.74 69.89 68.74 69.89 3273.00
06 May, 2003 70.56 70.56 69.12 69.12 700.00