Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2003 85.6 85.6 74.85 82.11 11.25 Thousand
10 Sep, 2003 84.47 90.13 84.47 87.07 676.00
09 Sep, 2003 89.36 90.13 87.07 87.07 1637.00
08 Sep, 2003 90.13 90.13 84.02 87.07 1459.00
05 Sep, 2003 86.23 89.36 85.54 87.07 1663.00
04 Sep, 2003 89.36 90.13 84.78 87.07 2021.00
03 Sep, 2003 85.6 89.36 84.02 87.07 1249.00
02 Sep, 2003 85.6 87.07 85.6 87.07 145.00
01 Sep, 2003 89.36 90.13 87.07 87.07 426.00
29 Aug, 2003 85.54 91.65 85.54 87.07 4056.00