Inspiration Healthcare Group PLC (IHC)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2003 67.02 68.74 67.02 68.74 65.00
25 Apr, 2003 70.46 70.46 68.74 68.74 26.00
23 Apr, 2003 70.27 70.27 68.36 68.36 5722.00
17 Apr, 2003 68.14 68.14 67.59 67.59 287.00
15 Apr, 2003 68.46 68.46 67.59 67.59 152.00
11 Apr, 2003 66.62 67.59 66.62 67.59 674.00
08 Apr, 2003 67.79 67.79 67.21 67.21 72.00
07 Apr, 2003 66.17 67.75 66.17 67.21 93.00
04 Apr, 2003 62.63 66.17 62.63 64.54 246.00
03 Apr, 2003 62.63 64.92 62.63 64.54 2422.00