Inspiration Healthcare Group PLC (IHC)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 75.61 76.38 75.23 75.23 1381.00
05 Jun, 2003 73.32 75.23 73.32 75.23 414.00
04 Jun, 2003 72.56 74.47 72.56 74.47 64.00
03 Jun, 2003 76.38 76.38 74.47 74.47 1039.00
30 May, 2003 74.66 75.98 72.56 73.71 3597.00
28 May, 2003 72.56 76.0 72.56 74.47 921.00
27 May, 2003 76.38 76.38 72.56 74.47 975.00
23 May, 2003 76.38 76.38 74.47 74.47 67.00
22 May, 2003 75.61 75.61 74.47 74.47 974.00
21 May, 2003 72.56 76.38 72.56 74.47 194.00