Inspiration Healthcare Group PLC (IHC)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2003 66.45 66.45 64.16 64.92 1455.00
16 Jul, 2003 66.45 66.45 64.92 64.92 204.00
15 Jul, 2003 64.85 64.85 63.78 63.78 589.00
14 Jul, 2003 61.1 63.78 61.1 63.78 131.00
11 Jul, 2003 61.5 63.78 61.5 63.78 56.00
08 Jul, 2003 65.69 65.69 63.78 63.78 720.00
07 Jul, 2003 65.69 65.69 63.78 63.78 30.00
04 Jul, 2003 61.1 63.78 61.1 63.78 65.00
03 Jul, 2003 62.63 63.78 62.63 63.78 419.00
02 Jul, 2003 65.3 65.3 64.54 64.54 131.00