Inspiration Healthcare Group PLC (IHC)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2003 93.95 102.35 90.47 92.42 11.05 Thousand
19 Aug, 2003 84.02 97.76 84.02 94.33 21.31 Thousand
18 Aug, 2003 81.72 87.84 80.67 84.78 5864.00
15 Aug, 2003 77.91 84.02 77.91 82.11 21.81 Thousand
14 Aug, 2003 64.89 76.38 63.01 76.38 129.45 Thousand
13 Aug, 2003 64.92 64.92 61.1 63.39 107.66 Thousand
12 Aug, 2003 62.63 63.39 62.63 63.39 1309.00
08 Aug, 2003 64.92 65.69 64.16 64.16 8445.00
07 Aug, 2003 65.06 65.06 63.78 63.78 262.00
06 Aug, 2003 66.45 66.45 63.78 63.78 935.00