Inspiration Healthcare Group PLC (IHC)

GBX 23.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 84.59 84.88 80.2 82.87 2816.00
19 Sep, 2003 83.56 85.54 81.72 81.72 1666.00
18 Sep, 2003 84.78 84.78 80.2 81.72 1794.00
17 Sep, 2003 84.59 84.78 80.2 81.72 2682.00
16 Sep, 2003 84.59 84.59 81.72 81.72 1178.00
12 Sep, 2003 84.59 84.59 77.91 81.72 2645.00
11 Sep, 2003 85.6 85.6 74.85 82.11 11.25 Thousand
10 Sep, 2003 84.47 90.13 84.47 87.07 676.00
09 Sep, 2003 89.36 90.13 87.07 87.07 1637.00
08 Sep, 2003 90.13 90.13 84.02 87.07 1459.00