Inspiration Healthcare Group PLC (IHC)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 89.36 90.13 84.78 87.07 2021.00
03 Sep, 2003 85.6 89.36 84.02 87.07 1249.00
02 Sep, 2003 85.6 87.07 85.6 87.07 145.00
01 Sep, 2003 89.36 90.13 87.07 87.07 426.00
29 Aug, 2003 85.54 91.65 85.54 87.07 4056.00
28 Aug, 2003 84.02 84.02 77.91 80.96 6651.00
27 Aug, 2003 90.13 90.13 77.33 80.96 21.56 Thousand
26 Aug, 2003 97.96 98.53 90.6 92.42 2654.00
22 Aug, 2003 92.71 98.53 92.71 96.24 22.15 Thousand
21 Aug, 2003 90.92 93.18 89.36 91.27 9544.00